合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00090000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
LYV240719C00090000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 0.00% |
LYV240816C00090000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
LYV240920C00090000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
LYV241018C00090000 | 2024-05-23 3:43PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
LYV250117C00090000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 48 | 170 | 0.00% |
LYV250620C00090000 | 2024-05-29 3:48PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
LYV260116C00090000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00090000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 165 | 3,481 | 6.25% |
LYV240719P00090000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 82 | 1,833 | 3.13% |
LYV240816P00090000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 3.13% |
LYV240920P00090000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 297 | 511 | 1.56% |
LYV241018P00090000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
LYV250117P00090000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
LYV250620P00090000 | 2024-05-24 10:46AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
LYV260116P00090000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |