合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00092500 | 2024-05-31 12:25PM EDT | 2024-06-21 | 2.80 | 3.20 | 3.50 | 0.00 | - | 1 | 586 | 31.98% |
LYV240719C00092500 | 2024-05-24 2:22PM EDT | 2024-07-19 | 6.13 | 4.60 | 4.90 | 0.00 | - | 4 | 262 | 30.99% |
LYV240816C00092500 | 2024-05-28 10:39AM EDT | 2024-08-16 | 8.38 | 6.60 | 7.00 | 0.00 | - | 3 | 20 | 37.10% |
LYV240920C00092500 | 2024-05-28 2:45PM EDT | 2024-09-20 | 8.80 | 7.70 | 8.20 | 0.00 | - | 1 | 26 | 36.56% |
LYV241018C00092500 | 2024-05-29 12:14PM EDT | 2024-10-18 | 9.10 | 8.50 | 9.00 | 0.00 | - | 26 | 32 | 36.16% |
LYV250117C00092500 | 2024-05-28 11:29AM EDT | 2025-01-17 | 13.20 | 11.50 | 11.90 | 0.00 | - | 1 | 1,647 | 38.02% |
LYV250620C00092500 | 2024-05-28 11:57AM EDT | 2025-06-20 | 16.90 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 40.61% |
LYV260116C00092500 | 2024-05-23 10:30AM EDT | 2026-01-16 | 22.00 | 19.20 | 20.10 | 0.00 | - | 2 | 7 | 41.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00092500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | -0.36 | -21.69% | 34 | 1,037 | 24.10% |
LYV240719P00092500 | 2024-06-03 9:48AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.50 | -0.50 | -16.67% | 101 | 295 | 23.78% |
LYV240816P00092500 | 2024-05-31 9:35AM EDT | 2024-08-16 | 4.60 | 3.80 | 5.50 | 0.00 | - | 2 | 112 | 36.82% |
LYV240920P00092500 | 2024-05-29 9:33AM EDT | 2024-09-20 | 5.40 | 4.60 | 4.80 | 0.00 | - | 1 | 137 | 26.94% |
LYV241018P00092500 | 2024-05-28 10:36AM EDT | 2024-10-18 | 4.70 | 5.00 | 5.30 | 0.00 | - | 1 | 125 | 26.26% |
LYV250117P00092500 | 2024-05-24 3:54PM EDT | 2025-01-17 | 6.60 | 6.80 | 7.20 | 0.00 | - | 3 | 1,150 | 26.89% |
LYV260116P00092500 | 2024-05-30 10:56AM EDT | 2026-01-16 | 11.43 | 10.60 | 11.60 | 0.00 | - | 1 | 5 | 26.11% |