認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 4.00 | 5.10 | 0.00 | - | - | 3 | 353.13% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 3.90 | 4.10 | 0.00 | - | 3 | 21 | 190.63% |
| LZ240517C00007000 | 2024-05-08 2:36PM EDT | 7.00 | 2.45 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 137.50% |
| LZ240517C00009000 | 2024-05-10 2:46PM EDT | 9.00 | 0.80 | 0.90 | 1.55 | +0.15 | +23.08% | 1 | 346 | 117.58% |
| LZ240517C00010000 | 2024-05-10 3:39PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 11 | 144 | 37.89% |
| LZ240517C00011000 | 2024-05-09 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 59.38% |
| LZ240517C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 2,159 | 103.91% |
| LZ240517C00013000 | 2024-05-08 11:00AM EDT | 13.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1,222 | 967 | 191.02% |
| LZ240517C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 314 | 222.66% |
| LZ240517C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 172 | 1,145 | 243.36% |
| LZ240517C00016000 | 2024-05-06 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 170.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00009000 | 2024-05-10 2:09PM EDT | 9.00 | 0.03 | 0.00 | 0.70 | -0.12 | -80.00% | 3 | 69 | 141.41% |
| LZ240517P00010000 | 2024-05-10 2:09PM EDT | 10.00 | 0.33 | 0.15 | 0.25 | -0.27 | -45.00% | 1 | 63 | 43.36% |
| LZ240517P00011000 | 2024-05-09 10:09AM EDT | 11.00 | 1.60 | 0.35 | 1.15 | 0.00 | - | 4,265 | 4,987 | 82.03% |
| LZ240517P00012000 | 2024-05-08 2:56PM EDT | 12.00 | 2.75 | 1.45 | 2.15 | 0.00 | - | 238 | 0 | 122.27% |
| LZ240517P00013000 | 2024-05-09 10:03AM EDT | 13.00 | 3.60 | 1.50 | 4.60 | 0.00 | - | 8 | 8 | 110.94% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 0.00% |
