認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011C00005000 | 2024-09-23 1:41PM EDT | 5.00 | 10.16 | 10.75 | 10.85 | 0.00 | - | 8 | 20 | 1,125.00% |
| M241011C00007500 | 2024-09-23 1:43PM EDT | 7.50 | 7.67 | 8.25 | 8.35 | 0.00 | - | - | 6 | 756.25% |
| M241011C00008000 | 2024-09-23 1:43PM EDT | 8.00 | 7.17 | 7.75 | 7.85 | 0.00 | - | - | 1 | 696.88% |
| M241011C00012000 | 2024-10-07 9:53AM EDT | 12.00 | 3.66 | 3.75 | 3.85 | 0.00 | - | 1 | 2 | 318.75% |
| M241011C00013500 | 2024-09-25 10:13AM EDT | 13.50 | 1.53 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 203.13% |
| M241011C00014000 | 2024-10-11 12:50PM EDT | 14.00 | 1.84 | 1.76 | 2.03 | +0.07 | +3.95% | 1 | 4 | 225.00% |
| M241011C00014500 | 2024-10-10 12:51PM EDT | 14.50 | 1.03 | 1.26 | 1.44 | 0.00 | - | 304 | 187 | 156.25% |
| M241011C00015000 | 2024-10-11 2:36PM EDT | 15.00 | 0.79 | 0.78 | 0.87 | +0.33 | +71.74% | 869 | 950 | 99.22% |
| M241011C00015500 | 2024-10-11 2:42PM EDT | 15.50 | 0.33 | 0.29 | 0.35 | +0.22 | +200.00% | 341 | 1,059 | 50.78% |
| M241011C00016000 | 2024-10-11 2:29PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 313 | 3,223 | 34.38% |
| M241011C00016500 | 2024-10-11 1:15PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 636 | 54.69% |
| M241011C00017000 | 2024-10-10 11:18AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 71.88% |
| M241011C00017500 | 2024-10-04 12:14PM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 19 | 106.25% |
| M241011C00018000 | 2024-10-07 9:53AM EDT | 18.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 110 | 143.75% |
| M241011C00020000 | 2024-09-13 2:18PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 7 | 367.19% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011P00010000 | 2024-10-01 12:54PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 8 | 381.25% |
| M241011P00011000 | 2024-09-30 9:52AM EDT | 11.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 300 | 476.56% |
| M241011P00012500 | 2024-09-13 12:09PM EDT | 12.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 0 | 367.19% |
| M241011P00013000 | 2024-10-11 12:17PM EDT | 13.00 | 0.22 | 0.00 | 0.21 | +0.21 | +2,100.00% | 1 | 8 | 289.06% |
| M241011P00013500 | 2024-10-07 12:30PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 14 | 131.25% |
| M241011P00014000 | 2024-10-08 10:17AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 91 | 106.25% |
| M241011P00014500 | 2024-10-10 1:17PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 705 | 78.13% |
| M241011P00015000 | 2024-10-11 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 21 | 3,305 | 62.50% |
| M241011P00015500 | 2024-10-11 2:34PM EDT | 15.50 | 0.03 | 0.00 | 0.03 | -0.14 | -82.35% | 46 | 461 | 35.16% |
| M241011P00016000 | 2024-10-11 2:20PM EDT | 16.00 | 0.18 | 0.16 | 0.21 | -0.38 | -67.86% | 28 | 27 | 0.00% |
| M241011P00016500 | 2024-10-09 11:22AM EDT | 16.50 | 1.17 | 0.60 | 0.99 | 0.00 | - | 18 | 14 | 79.69% |
| M241011P00017000 | 2024-10-07 10:25AM EDT | 17.00 | 1.44 | 0.23 | 1.51 | 0.00 | - | 1 | 0 | 210.16% |
| M241011P00018000 | 2024-09-20 3:48PM EDT | 18.00 | 2.70 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 50.00% |
