認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00009500 | 2024-04-22 2:43PM EDT | 9.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240503C00015000 | 2024-05-01 11:28AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| M240503C00016000 | 2024-05-02 3:24PM EDT | 16.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240503C00016500 | 2024-04-29 2:39PM EDT | 16.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240503C00017000 | 2024-05-02 9:39AM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| M240503C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.00% |
| M240503C00018000 | 2024-05-02 3:11PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| M240503C00018500 | 2024-05-02 3:56PM EDT | 18.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| M240503C00019000 | 2024-05-02 3:59PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,881 | 0 | 0.00% |
| M240503C00019500 | 2024-05-02 3:59PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| M240503C00020000 | 2024-05-02 3:37PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| M240503C00020500 | 2024-05-02 3:18PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| M240503C00021000 | 2024-05-02 3:15PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240503C00021500 | 2024-04-30 12:46PM EDT | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240503C00022000 | 2024-05-02 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| M240503C00022500 | 2024-04-22 3:43PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| M240503C00023000 | 2024-04-18 3:48PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240503C00023500 | 2024-04-19 2:20PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| M240503C00024000 | 2024-04-23 11:55AM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| M240503C00025000 | 2024-04-08 12:55PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M240503C00025500 | 2024-04-04 9:30AM EDT | 25.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| M240503C00026000 | 2024-04-25 1:54PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240503C00026500 | 2024-03-22 9:30AM EDT | 26.50 | 0.27 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 636.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240503P00015500 | 2024-05-01 2:19PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240503P00016000 | 2024-05-01 2:18PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240503P00016500 | 2024-05-02 9:36AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| M240503P00017000 | 2024-05-02 2:55PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| M240503P00017500 | 2024-05-02 3:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| M240503P00018000 | 2024-05-02 3:33PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| M240503P00018500 | 2024-05-02 3:58PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| M240503P00019000 | 2024-05-02 3:56PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| M240503P00019500 | 2024-05-02 3:53PM EDT | 19.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| M240503P00020000 | 2024-05-02 1:10PM EDT | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| M240503P00020500 | 2024-05-02 10:13AM EDT | 20.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240503P00021000 | 2024-05-01 9:54AM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240503P00021500 | 2024-03-22 9:30AM EDT | 21.50 | 1.68 | 1.90 | 4.90 | 0.00 | - | 3 | 3 | 470.31% |
