認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 200 | 71 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 140 | 95 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 200 | 135 |
| 2.12 | 0.00 | - | - | 1 | 17.00 | 0.04 | -0.01 | -20.00% | 13 | 169 |
| - | - | - | - | - | 17.50 | 0.05 | -0.03 | -37.50% | 25 | 232 |
| 1.54 | +0.30 | +24.19% | 20 | 627 | 18.00 | 0.11 | -0.04 | -26.67% | 110 | 278 |
| 0.96 | +0.26 | +37.14% | 5 | 449 | 18.50 | 0.26 | -0.01 | -3.70% | 40 | 209 |
| 0.49 | -0.11 | -18.33% | 97 | 1,094 | 19.00 | 0.47 | -0.02 | -4.08% | 12 | 45 |
| 0.35 | -0.03 | -7.89% | 16 | 690 | 19.50 | 0.75 | -0.61 | -44.85% | 34 | 46 |
| 0.22 | -0.01 | -4.35% | 29 | 740 | 20.00 | 0.92 | -0.28 | -23.33% | 23 | 27 |
| 0.13 | +0.03 | +30.00% | 24 | 555 | 20.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 978 | 21.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 131 | 142 | 21.50 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 340 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 23.00 | - | - | - | - | - |
| 0.01 | -0.23 | -95.83% | 1 | 3 | 23.50 | - | - | - | - | - |
