認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.19 | 0.00 | - | 1 | 3 |
| 2.47 | 0.00 | - | 1 | 1 | 16.00 | 0.15 | 0.00 | - | 800 | 801 |
| 2.60 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 4 | 17.00 | 0.10 | -0.05 | -33.33% | 4 | 24 |
| - | - | - | - | - | 17.50 | 0.19 | 0.00 | - | 27 | 28 |
| 1.50 | -0.25 | -14.29% | 5 | 1 | 18.00 | 0.29 | -0.21 | -42.00% | 7 | 15 |
| 1.03 | +0.49 | +90.74% | 2 | 8 | 18.50 | 0.33 | -0.31 | -48.44% | 1 | 20 |
| 0.52 | 0.00 | - | 6 | 13 | 19.00 | 0.65 | 0.00 | - | 3 | 26 |
| 0.68 | +0.30 | +78.95% | 29 | 92 | 19.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 584 | 20.00 | 1.63 | 0.00 | - | 1 | 1 |
| 0.24 | -0.01 | -4.00% | 7 | 21 | 20.50 | 1.61 | 0.00 | - | 2 | 3 |
| 0.17 | +0.05 | +41.67% | 2 | 15 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 3.35 | 0.00 | - | 9 | 9 |
| 0.02 | -0.03 | -60.00% | 1 | 2 | 22.50 | - | - | - | - | - |
