認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802C00018000 | 2024-06-20 10:22AM EDT | 18.00 | 1.33 | 0.00 | 1.14 | 0.00 | - | - | 1 | 54.10% |
| M240802C00018500 | 2024-07-03 11:44AM EDT | 18.50 | 0.50 | 0.68 | 1.34 | -0.41 | -45.05% | 3 | 26 | 58.40% |
| M240802C00019000 | 2024-07-03 9:44AM EDT | 19.00 | 0.49 | 0.00 | 0.70 | -0.21 | -30.00% | 2 | 82 | 52.34% |
| M240802C00019500 | 2024-07-02 3:44PM EDT | 19.50 | 0.43 | 0.00 | 0.60 | 0.00 | - | 13 | 7 | 55.08% |
| M240802C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.26 | 0.00 | 0.41 | -0.39 | -60.00% | 2 | 54 | 51.56% |
| M240802C00020500 | 2024-06-25 10:46AM EDT | 20.50 | 0.34 | 0.00 | 0.34 | 0.00 | - | - | 11 | 53.42% |
| M240802C00021000 | 2024-07-01 11:33AM EDT | 21.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 75 | 76 | 52.73% |
| M240802C00022000 | 2024-06-27 12:03PM EDT | 22.00 | 0.20 | 0.00 | 1.46 | 0.00 | - | - | 6 | 93.55% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802P00010000 | 2024-06-20 1:40PM EDT | 10.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 0 | 245.70% |
| M240802P00014000 | 2024-06-14 1:43PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 52.34% |
| M240802P00014500 | 2024-06-21 9:45AM EDT | 14.50 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 58.20% |
| M240802P00015500 | 2024-06-24 10:00AM EDT | 15.50 | 0.13 | 0.00 | 0.32 | 0.00 | - | - | 1 | 60.35% |
| M240802P00016000 | 2024-07-02 2:27PM EDT | 16.00 | 0.27 | 0.17 | 0.26 | 0.00 | - | 6 | 9 | 47.85% |
| M240802P00016500 | 2024-07-02 3:36PM EDT | 16.50 | 0.30 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 46.29% |
| M240802P00017500 | 2024-07-01 12:43PM EDT | 17.50 | 0.61 | 0.00 | 1.25 | 0.00 | - | 12 | 0 | 72.46% |
| M240802P00018000 | 2024-07-03 12:00PM EDT | 18.00 | 0.78 | 0.48 | 0.80 | -0.02 | -2.50% | 27 | 0 | 38.57% |
| M240802P00018500 | 2024-07-01 2:13PM EDT | 18.50 | 0.95 | 0.77 | 1.48 | 0.00 | - | 1 | 0 | 57.62% |
| M240802P00019000 | 2024-07-01 10:57AM EDT | 19.00 | 1.15 | 0.00 | 1.86 | 0.00 | - | 46 | 49 | 60.94% |
| M240802P00019500 | 2024-06-24 2:23PM EDT | 19.50 | 1.27 | 1.39 | 1.96 | 0.00 | - | 1 | 2 | 48.44% |
| M240802P00020000 | 2024-06-24 2:23PM EDT | 20.00 | 1.60 | 1.85 | 2.17 | 0.00 | - | 1 | 0 | 37.31% |
| M240802P00022000 | 2024-06-14 11:36AM EDT | 22.00 | 3.46 | 3.20 | 4.40 | 0.00 | - | - | 0 | 74.41% |
