認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 7 |
| 9.61 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | 25 | 1,022 |
| 8.20 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | -0.02 | -28.57% | 3 | 493 |
| 6.49 | 0.00 | - | 60 | 117 | 12.00 | 0.06 | -0.04 | -40.00% | 62 | 261 |
| 6.19 | 0.00 | - | 37 | 4 | 13.00 | 0.10 | 0.00 | - | 3 | 221 |
| 4.69 | 0.00 | - | 2 | 11 | 14.00 | 0.14 | 0.00 | - | 20 | 177 |
| 4.40 | +0.26 | +6.28% | 20 | 354 | 15.00 | 0.18 | +0.05 | +38.46% | 142 | 727 |
| 2.90 | 0.00 | - | 2 | 165 | 16.00 | 0.27 | +0.02 | +8.00% | 4 | 2,192 |
| 2.75 | +0.31 | +12.70% | 2 | 82 | 17.00 | 0.45 | -0.02 | -4.26% | 46 | 4,860 |
| 2.15 | +0.20 | +10.26% | 4 | 858 | 18.00 | 0.73 | -0.08 | -9.88% | 9 | 3,888 |
| 1.38 | +0.10 | +7.81% | 3 | 620 | 19.00 | 1.18 | -0.28 | -19.18% | 15 | 1,115 |
| 1.00 | +0.10 | +11.11% | 228 | 5,845 | 20.00 | 1.72 | -0.45 | -20.74% | 3 | 815 |
| 0.62 | +0.03 | +5.08% | 3 | 4,270 | 21.00 | 2.41 | -0.39 | -13.93% | 2 | 210 |
| 0.41 | +0.09 | +28.12% | 10 | 784 | 22.00 | 3.37 | 0.00 | - | 11 | 616 |
| 0.25 | +0.11 | +78.57% | 23 | 1,832 | 23.00 | 5.00 | 0.00 | - | 32 | 139 |
| 0.06 | 0.00 | - | 5 | 4,263 | 24.00 | 5.50 | 0.00 | - | 1 | 296 |
| 0.11 | 0.00 | - | 10 | 1,554 | 25.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 47 | 26.00 | 7.25 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 6 | 3,737 | 27.00 | 8.54 | 0.00 | - | 20 | 40 |
| 0.10 | 0.00 | - | 1 | 7 | 28.00 | 7.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 107 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 837 | 30.00 | 9.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 6 | 35.00 | - | - | - | - | - |
