收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | +0.25 | +5.26% | 2 | 6 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 168 | 100 |
- | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 5 | 51 |
4.05 | 0.00 | - | - | 6 | 2024-06-07 | 0.11 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 4 |
4.86 | 0.00 | - | 1 | 2,902 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 69 | 6,079 |
- | - | - | - | - | 2024-06-28 | 0.25 | +0.02 | +8.70% | 25 | 2 |
- | - | - | - | - | 2024-07-19 | 0.27 | -0.04 | -12.90% | 20 | 7 |
4.95 | 0.00 | - | 5 | 391 | 2024-08-16 | 0.57 | 0.00 | - | 6 | 534 |
5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.62 | 0.00 | - | 33 | 4,580 |
4.71 | -0.63 | -11.80% | 1 | 67 | 2024-11-15 | 1.15 | 0.00 | - | 35 | 58 |
4.96 | -0.39 | -7.29% | 1 | 4,117 | 2025-01-17 | 0.98 | +0.08 | +8.89% | 2,213 | 15,949 |
6.10 | 0.00 | - | 2 | 344 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 732 |