收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.62 | +0.04 | +1.55% | 7 | 855 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 24,992 |
2.80 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.16 | -0.02 | -11.11% | 228 | 233 |
- | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 18 | 24 |
2.07 | 0.00 | - | - | 27 | 2024-06-07 | 0.33 | -0.02 | -5.71% | 7 | 31 |
- | - | - | - | - | 2024-06-14 | 0.45 | -0.02 | -4.26% | 7 | 15 |
3.12 | -0.08 | -2.50% | 10 | 1,831 | 2024-06-21 | 0.65 | +0.10 | +18.18% | 2,825 | 4,481 |
- | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 1 | 4 |
3.45 | 0.00 | - | 6 | 80 | 2024-08-16 | 0.82 | 0.00 | - | 19 | 4,840 |
3.90 | 0.00 | - | 27 | 58 | 2024-09-20 | 0.95 | -0.14 | -12.84% | 1 | 184 |
3.95 | +0.12 | +3.13% | 1 | 194 | 2024-11-15 | 1.31 | 0.00 | - | 20 | 45 |
4.02 | -0.08 | -1.95% | 71 | 1,598 | 2025-01-17 | 1.51 | 0.00 | - | 5,140 | 11,330 |
4.90 | -0.10 | -2.00% | 1 | 329 | 2026-01-16 | 2.71 | 0.00 | - | 1 | 303 |