收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.53 | -0.35 | -18.62% | 325 | 1,319 | 2024-05-24 | 0.39 | 0.00 | - | 1,997 | 571 |
- | - | - | - | - | 2024-05-31 | 0.57 | +0.12 | +26.67% | 745 | 37 |
- | - | - | - | - | 2024-06-07 | 0.64 | +0.06 | +10.34% | 128 | 29 |
2.55 | 0.00 | - | 12 | 11 | 2024-06-14 | 0.71 | +0.15 | +26.79% | 7 | 10 |
2.00 | -0.40 | -16.67% | 28 | 1,567 | 2024-06-21 | 0.95 | +0.07 | +7.95% | 423 | 8,969 |
- | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-19 | 1.16 | +0.16 | +16.00% | 69 | 2 |
2.69 | 0.00 | - | 1 | 717 | 2024-08-16 | 1.32 | +0.12 | +10.00% | 127 | 3,183 |
2.96 | 0.00 | - | 4 | 170 | 2024-09-20 | 1.42 | 0.00 | - | 24 | 259 |
3.13 | 0.00 | - | 1 | 148 | 2024-11-15 | 1.72 | 0.00 | - | 15 | 36 |