收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.16 | -94.12% | 2,150 | 10,472 | 2024-05-17 | 0.51 | -0.03 | -5.56% | 162 | 2,416 |
0.75 | -0.08 | -9.64% | 617 | 1,041 | 2024-05-24 | 1.20 | +0.01 | +0.84% | 165 | 96 |
0.85 | -0.12 | -12.37% | 117 | 198 | 2024-05-31 | 1.45 | 0.00 | - | 1 | 6 |
1.07 | +0.04 | +3.88% | 1 | 89 | 2024-06-07 | 1.47 | 0.00 | - | 1 | 7 |
1.21 | +0.11 | +10.00% | 12 | 125 | 2024-06-14 | 1.67 | 0.00 | - | 1 | 7 |
1.17 | -0.13 | -10.00% | 1,094 | 6,964 | 2024-06-21 | 1.78 | -0.05 | -2.73% | 1 | 1,630 |
1.65 | +0.05 | +3.12% | 7 | 3,045 | 2024-08-16 | 2.82 | 0.00 | - | 1 | 731 |
1.90 | -0.06 | -3.06% | 1 | 169 | 2024-09-20 | 2.30 | 0.00 | - | 16 | 3,082 |
2.03 | 0.00 | - | 4 | 153 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 127 |
2.34 | -0.09 | -3.70% | 7 | 4,341 | 2025-01-17 | 2.75 | -0.09 | -3.17% | 1 | 5,853 |
3.28 | +0.53 | +19.27% | 2 | 715 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 276 |