收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
93.42 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 4 | 95 |
83.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 2 |
113.40 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 2 | 773 |
81.44 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 58 |
74.20 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 53 |
95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.35 | 0.00 | - | 10 | 20 |
97.39 | 0.00 | - | - | 10 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 50 |
100.03 | 0.00 | - | - | 3 | 2024-12-20 | 4.60 | -2.35 | -33.81% | 5 | 58 |
95.55 | +5.52 | +6.13% | 70 | 3,278 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 633 |
106.67 | 0.00 | - | - | 36 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 42 |
122.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 47 |
132.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 16.75 | 0.00 | - | 25 | 163 |