Mastercard Incorporated (MA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.62 | 0.00 | - | - | 1 |
| 62.32 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.10 | -0.07 | -41.18% | 34 | 0 |
| 50.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 55.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.67 | 0.00 | - | 13 | 0 |
| 60.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.18 | 0.00 | - | 1 | 0 |
| 73.24 | 0.00 | - | - | 0 | 2024-10-18 | 3.75 | +0.82 | +27.99% | 1 | 0 |
| 89.39 | 0.00 | - | - | 10 | 2024-11-15 | 5.16 | 0.00 | - | 2 | 0 |
| 70.53 | -1.37 | -1.91% | 2 | 0 | 2024-12-20 | 6.43 | 0.00 | - | 2 | 0 |
| 85.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.48 | 0.00 | - | 2 | 0 |
| 77.90 | 0.00 | - | 15 | 0 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 0 |
| 107.73 | 0.00 | - | 4 | 5 | 2025-06-20 | 12.45 | 0.00 | - | 40 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.35 | 0.00 | - | 7 | 0 |
| 115.29 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
