拍板:400.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.76 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 1 | 280 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 2 | 9 |
| 57.15 | +9.14 | +19.04% | 1 | 3 | 2024-06-07 | 0.24 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | 2 | 27 |
| 59.60 | +15.40 | +34.84% | 2 | 365 | 2024-06-21 | 0.36 | -0.09 | -20.00% | 3 | 993 |
| 61.20 | +2.75 | +4.70% | 3 | 41 | 2024-07-19 | 0.95 | -0.11 | -10.38% | 1 | 127 |
| 66.40 | +10.43 | +18.63% | 1 | 11 | 2024-09-20 | 3.20 | -0.90 | -21.95% | 3 | 353 |
| 77.56 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.10 | -3.10 | -43.06% | 5 | 15 |
| - | - | - | - | - | 2024-11-15 | 6.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-12-20 | 11.00 | 0.00 | - | 1 | 71 |
| 77.80 | +3.79 | +5.12% | 12 | 493 | 2025-01-17 | 7.90 | -0.19 | -2.35% | 51 | 1,113 |
| 79.00 | 0.00 | - | - | 2 | 2025-03-21 | 10.60 | 0.00 | - | 2 | 232 |
| 105.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 18.05 | 0.00 | - | 200 | 444 |
| 95.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 19.80 | -1.00 | -4.81% | 5 | 522 |
