收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
47.77 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 30 | 0 |
31.26 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.33 | 0.00 | - | 200 | 0 |
52.86 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 17 | 0 |
36.43 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.71 | 0.00 | - | 9 | 0 |
34.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 26 | 0 |
42.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 0 |
57.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 6.30 | 0.00 | - | 1 | 0 |
79.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 0 |
57.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.03 | 0.00 | - | 4 | 0 |
57.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.04 | 0.00 | - | 3 | 0 |
84.43 | 0.00 | - | - | 1 | 2025-03-21 | 12.25 | 0.00 | - | 3 | 0 |
84.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.15 | 0.00 | - | 10 | 0 |
86.70 | 0.00 | - | 2 | 118 | 2026-01-16 | 22.05 | 0.00 | - | 4 | 0 |