拍板:420.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | +1.35 | +3.77% | 1 | 66 | 2024-05-17 | 0.09 | 0.00 | - | 16 | 377 |
| 58.13 | 0.00 | - | - | 1 | 2024-05-24 | 0.24 | 0.00 | - | 20 | 76 |
| 37.00 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.32 | 0.00 | - | 13 | 43 |
| 39.48 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.41 | -0.10 | -19.61% | 1 | 48 |
| 38.43 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.65 | -0.05 | -7.14% | 1 | 24 |
| 35.90 | 0.00 | - | 1 | 1,264 | 2024-06-21 | 0.80 | -0.08 | -9.09% | 1 | 1,847 |
| 41.25 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.92 | -0.13 | -6.34% | 6 | 111 |
| 39.58 | 0.00 | - | 1 | 284 | 2024-09-20 | 5.25 | -0.80 | -13.22% | 1 | 368 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 6.70 | -2.90 | -30.21% | 126 | 129 |
| 47.78 | 0.00 | - | 1 | 19 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 13 |
| 58.94 | 0.00 | - | 1 | 3 | 2024-12-20 | 11.95 | 0.00 | - | 3 | 285 |
| 57.70 | 0.00 | - | 5 | 498 | 2025-01-17 | 11.46 | 0.00 | - | 3 | 812 |
| - | - | - | - | - | 2025-03-21 | 14.66 | -0.29 | -1.94% | 101 | 110 |
| 64.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.56 | 0.00 | - | 1 | 541 |
| 91.30 | +3.64 | +4.15% | 1 | 127 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 228 |
