收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 2 | 61 | 2024-05-17 | 0.23 | -0.04 | -14.81% | 18 | 364 |
24.30 | +3.60 | +17.39% | 4 | 18 | 2024-05-24 | 0.55 | -0.15 | -21.43% | 16 | 41 |
23.51 | +10.36 | +78.78% | 2 | 3 | 2024-05-31 | 1.00 | 0.00 | - | 11 | 44 |
23.60 | +6.30 | +36.42% | 5 | 6 | 2024-06-07 | 1.23 | -0.26 | -17.45% | 3 | 49 |
23.85 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.64 | -0.74 | -31.09% | 147 | 53 |
20.05 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.18 | -0.29 | -11.74% | 15 | 180 |
24.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 4.15 | -0.35 | -7.78% | 20 | 901 |
36.74 | 0.00 | - | 20 | 48 | 2024-09-20 | 9.73 | 0.00 | - | 3 | 180 |
63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 11.60 | 0.00 | - | 2 | 155 |