拍板:440.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | 0.00 | - | 4 | 182 | 2024-05-17 | 0.44 | +0.20 | +83.33% | 6 | 879 |
| 16.69 | -1.39 | -7.69% | 6 | 24 | 2024-05-24 | 0.97 | +0.33 | +51.56% | 3 | 98 |
| 11.40 | 0.00 | - | 43 | 43 | 2024-05-31 | 1.52 | +0.32 | +26.67% | 3 | 71 |
| 20.05 | 0.00 | - | 8 | 11 | 2024-06-07 | 1.80 | +0.13 | +7.78% | 2 | 42 |
| 22.60 | 0.00 | - | 120 | 36 | 2024-06-14 | 2.80 | +0.65 | +30.23% | 4 | 32 |
| 20.45 | -2.70 | -11.66% | 2 | 846 | 2024-06-21 | 2.91 | +0.38 | +15.02% | 11 | 1,915 |
| - | - | - | - | - | 2024-06-28 | 2.80 | 0.00 | - | 50 | 45 |
| 23.45 | -2.53 | -9.74% | 1 | 62 | 2024-07-19 | 5.80 | +1.09 | +23.14% | 2 | 330 |
| 32.24 | 0.00 | - | 32 | 65 | 2024-09-20 | 9.95 | 0.00 | - | 5 | 214 |
| 28.55 | 0.00 | - | - | 1 | 2024-10-18 | 13.75 | 0.00 | - | 2 | 140 |
| 34.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.86 | 0.00 | - | 3 | 96 |
| 44.05 | 0.00 | - | 10 | 39 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 83 |
| 46.78 | 0.00 | - | 3 | 561 | 2025-01-17 | 22.25 | 0.00 | - | 42 | 0 |
| 51.90 | 0.00 | - | 1 | 5 | 2025-03-21 | 19.70 | 0.00 | - | 67 | 85 |
| 56.79 | 0.00 | - | 1 | 99 | 2025-06-20 | 25.75 | 0.00 | - | 1 | 125 |
| 78.74 | 0.00 | - | 2 | 27 | 2026-01-16 | 31.70 | 0.00 | - | 2 | 78 |
