收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | +6.55 | +115.93% | 3 | 125 | 2024-05-17 | 0.64 | -5.46 | -89.51% | 58 | 477 |
15.15 | +7.50 | +98.04% | 3 | 10 | 2024-05-24 | 1.25 | -7.36 | -85.48% | 22 | 59 |
16.25 | +7.80 | +92.31% | 1 | 43 | 2024-05-31 | 2.19 | -5.21 | -70.41% | 9 | 41 |
17.24 | +8.12 | +89.04% | 1 | 8 | 2024-06-07 | 2.89 | -7.13 | -71.16% | 5 | 20 |
10.79 | 0.00 | - | 4 | 4 | 2024-06-14 | 3.53 | -0.72 | -16.94% | 13 | 8 |
18.55 | +7.14 | +62.58% | 3 | 60 | 2024-06-21 | 3.60 | -6.02 | -62.58% | 26 | 302 |
22.85 | +7.65 | +50.33% | 9 | 211 | 2024-07-19 | 6.42 | -5.75 | -47.25% | 30 | 713 |
30.25 | +7.20 | +31.24% | 6 | 127 | 2024-09-20 | 11.82 | -5.53 | -31.87% | 1 | 281 |
26.99 | 0.00 | - | 10 | 15 | 2024-10-18 | 15.15 | -4.45 | -22.70% | 1 | 123 |