Mastercard Incorporated (MA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | +0.06 | +1.04% | 16 | 244 | 2024-05-10 | 0.24 | -0.41 | -63.08% | 55 | 127 |
| 7.31 | -0.39 | -5.06% | 128 | 469 | 2024-05-17 | 1.93 | -0.59 | -23.41% | 43 | 400 |
| 9.55 | +1.35 | +16.46% | 5 | 58 | 2024-05-24 | 3.07 | -0.33 | -9.71% | 53 | 22 |
| 10.40 | +1.00 | +10.64% | 3 | 60 | 2024-05-31 | 4.45 | -0.34 | -7.10% | 5 | 17 |
| 11.02 | +0.47 | +4.45% | 5 | 17 | 2024-06-07 | 5.12 | -0.53 | -9.38% | 7 | 30 |
| 12.50 | +2.88 | +29.94% | 92 | 2 | 2024-06-14 | 5.67 | -0.81 | -12.50% | 2 | 12 |
| 14.00 | +0.35 | +2.56% | 3 | 975 | 2024-06-21 | 5.88 | -1.27 | -17.76% | 58 | 546 |
| 15.25 | +15.25 | - | 4 | - | 2024-06-28 | 5.99 | +5.99 | - | 1 | - |
| 17.94 | +1.69 | +10.40% | 1 | 219 | 2024-07-19 | 8.35 | -1.20 | -12.57% | 9 | 266 |
| 27.50 | +1.00 | +3.77% | 16 | 236 | 2024-09-20 | 13.90 | -0.55 | -3.81% | 7 | 393 |
| 30.35 | +2.05 | +7.24% | 1 | 15 | 2024-10-18 | 17.05 | 0.00 | - | 41 | 120 |
| 33.00 | 0.00 | - | 1 | 34 | 2024-11-15 | 18.30 | -1.10 | -5.67% | 2 | 123 |
| 42.70 | 0.00 | - | 1 | 76 | 2024-12-20 | 21.45 | 0.00 | - | 2 | 126 |
| 40.41 | +4.16 | +11.48% | 1 | 873 | 2025-01-17 | 22.77 | 0.00 | - | 1 | 1,065 |
| 42.50 | 0.00 | - | 1 | 6 | 2025-03-21 | 29.09 | 0.00 | - | 4 | 9 |
| 55.88 | +7.73 | +16.05% | 1 | 154 | 2025-06-20 | 29.55 | 0.00 | - | 18 | 154 |
| 69.60 | 0.00 | - | 2 | 47 | 2026-01-16 | 36.30 | 0.00 | - | 1 | 192 |
