收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | +0.51 | +25.63% | 55 | 444 | 2024-05-10 | 0.14 | -1.01 | -87.83% | 487 | 53 |
5.25 | +0.67 | +14.63% | 102 | 567 | 2024-05-17 | 2.77 | -0.88 | -24.11% | 26 | 437 |
6.32 | 0.00 | - | 13 | 35 | 2024-05-24 | 3.85 | -1.31 | -25.39% | 1 | 102 |
8.10 | +0.63 | +8.43% | 52 | 68 | 2024-05-31 | 4.70 | -1.77 | -27.36% | 12 | 11 |
9.25 | +1.23 | +15.34% | 4 | 137 | 2024-06-07 | 9.78 | 0.00 | - | 1 | 12 |
11.00 | +0.97 | +9.67% | 1 | 52 | 2024-06-14 | 10.26 | 0.00 | - | - | 2 |
11.70 | +0.58 | +5.22% | 8 | 326 | 2024-06-21 | 7.10 | -0.68 | -8.74% | 46 | 286 |
- | - | - | - | - | 2024-06-28 | 8.12 | 0.00 | - | 1 | 1 |
15.45 | +0.95 | +6.55% | 6 | 128 | 2024-07-19 | 9.45 | -0.70 | -6.90% | 9 | 360 |
24.05 | 0.00 | - | 27 | 174 | 2024-09-20 | 14.80 | -1.75 | -10.57% | 7 | 231 |
21.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 18.35 | 0.00 | - | 2 | 80 |