收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 98 | 0 | 2024-05-10 | 6.37 | 0.00 | - | 4 | 0 |
2.30 | 0.00 | - | 82 | 0 | 2024-05-17 | 6.21 | 0.00 | - | 13 | 0 |
3.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 8.20 | 0.00 | - | 3 | 0 |
4.90 | 0.00 | - | 7 | 0 | 2024-05-31 | 9.00 | 0.00 | - | 2 | 0 |
6.08 | 0.00 | - | 3 | 0 | 2024-06-07 | 11.30 | 0.00 | - | 1 | 0 |
6.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.37 | 0.00 | - | 2 | 0 |
8.15 | 0.00 | - | 30 | 0 | 2024-06-21 | 10.04 | 0.00 | - | 5 | 0 |
9.60 | 0.00 | - | 1 | - | 2024-06-28 | 11.28 | 0.00 | - | 2 | - |
11.84 | 0.00 | - | 8 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 11 | 0 |
20.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 15 | 0 |
22.85 | 0.00 | - | 27 | 0 | 2024-10-18 | 20.60 | 0.00 | - | 3 | 0 |
28.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 22.75 | 0.00 | - | 30 | 0 |
31.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.60 | 0.00 | - | 25 | 0 |
33.81 | 0.00 | - | 11 | 0 | 2025-01-17 | 27.01 | 0.00 | - | 2 | 0 |
39.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.55 | 0.00 | - | 1 | 0 |
48.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.65 | 0.00 | - | 88 | 0 |
64.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.18 | 0.00 | - | 314 | 0 |