收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.14 | -73.68% | 32 | 188 | 2024-05-10 | 24.92 | 0.00 | - | 5 | 7 |
1.11 | -0.07 | -5.93% | 129 | 501 | 2024-05-17 | 10.35 | -1.32 | -11.31% | 9 | 987 |
2.15 | -0.10 | -4.44% | 6 | 58 | 2024-05-24 | 14.60 | 0.00 | - | 1 | 3 |
3.10 | +0.56 | +22.05% | 12 | 26 | 2024-05-31 | 12.77 | 0.00 | - | 2 | 17 |
4.05 | +0.45 | +12.50% | 3 | 18 | 2024-06-07 | 14.80 | 0.00 | - | 1 | 2 |
5.37 | +0.82 | +18.02% | 6 | 8 | 2024-06-14 | 14.70 | +14.70 | - | - | 2 |
5.90 | -0.30 | -4.84% | 17 | 334 | 2024-06-21 | 13.25 | -2.90 | -17.96% | 4 | 233 |
7.23 | 0.00 | - | 1 | - | 2024-06-28 | 13.78 | 0.00 | - | 2 | - |
9.75 | +0.80 | +8.94% | 10 | 103 | 2024-07-19 | 15.40 | -2.40 | -13.48% | 6 | 100 |
18.05 | 0.00 | - | 7 | 315 | 2024-09-20 | 20.70 | -1.50 | -6.76% | 7 | 368 |
21.20 | +0.90 | +4.43% | 25 | 197 | 2024-10-18 | 23.05 | -1.05 | -4.36% | 10 | 229 |