拍板:470.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 32 | 872 | 2024-05-17 | 14.65 | 0.00 | - | 41 | 158 |
| 1.04 | -0.16 | -13.33% | 190 | 323 | 2024-05-24 | 14.56 | -3.56 | -19.65% | 5 | 17 |
| 1.51 | -0.28 | -15.64% | 9 | 114 | 2024-05-31 | 31.74 | 0.00 | - | 1 | 6 |
| 2.51 | +0.13 | +5.46% | 8 | 14 | 2024-06-07 | 15.50 | -3.53 | -18.55% | 5 | 5 |
| 3.33 | -0.30 | -8.26% | 3 | 7 | 2024-06-14 | 27.00 | 0.00 | - | 5 | 5 |
| 4.10 | -0.29 | -6.61% | 14 | 675 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 244 |
| 7.40 | +0.30 | +4.23% | 8 | 491 | 2024-07-19 | 32.36 | 0.00 | - | 1 | 188 |
| 16.20 | +0.40 | +2.53% | 1 | 228 | 2024-09-20 | 22.35 | -5.45 | -19.60% | 4 | 199 |
| 20.15 | +1.70 | +9.21% | 2 | 85 | 2024-10-18 | 23.95 | -8.58 | -26.38% | 11 | 46 |
| 22.90 | +0.70 | +3.15% | 11 | 83 | 2024-11-15 | 26.20 | -4.75 | -15.35% | 8 | 109 |
| 20.15 | 0.00 | - | 2 | 65 | 2024-12-20 | 31.53 | 0.00 | - | 3 | 153 |
| 29.10 | 0.00 | - | 9 | 447 | 2025-01-17 | 29.30 | -3.10 | -9.57% | 7 | 229 |
| 36.77 | +0.79 | +2.20% | 1 | 40 | 2025-03-21 | 31.39 | -1.49 | -4.53% | 1 | 1 |
| 42.25 | 0.00 | - | 7 | 1,316 | 2025-06-20 | 38.30 | 0.00 | - | 55 | 289 |
| 51.05 | 0.00 | - | 1 | 170 | 2026-01-16 | 49.89 | 0.00 | - | 10 | 16 |
