收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.06 | +300.00% | 1 | 114 | 2024-05-10 | 31.30 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 29 | 346 | 2024-05-17 | 21.10 | 0.00 | - | 890 | 71 |
0.80 | +0.15 | +23.08% | 3 | 31 | 2024-05-24 | 32.56 | 0.00 | - | 1 | 0 |
1.11 | +0.15 | +15.63% | 2 | 81 | 2024-05-31 | 34.09 | 0.00 | - | - | 0 |
1.87 | +0.22 | +13.33% | 1 | 16 | 2024-06-07 | 34.75 | 0.00 | - | 1 | 0 |
2.32 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
3.00 | +0.20 | +7.14% | 7 | 241 | 2024-06-21 | 19.10 | 0.00 | - | 2 | 114 |
6.65 | +0.55 | +9.02% | 1 | 100 | 2024-07-19 | 31.70 | 0.00 | - | 8 | 106 |
14.05 | 0.00 | - | 123 | 232 | 2024-09-20 | 39.71 | 0.00 | - | 11 | 114 |
17.10 | +0.55 | +3.32% | 4 | 21 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 14 |