拍板:480.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 44 | 475 | 2024-05-17 | 23.60 | 0.00 | - | 19 | 4 |
| 0.23 | -0.12 | -34.29% | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.11 | +20.37% | 4 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 22 | 2024-06-07 | 29.37 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.88 | -0.07 | -3.59% | 7 | 565 | 2024-06-21 | 37.50 | 0.00 | - | 10 | 211 |
| 4.45 | -0.01 | -0.22% | 13 | 118 | 2024-07-19 | 34.40 | 0.00 | - | 34 | 137 |
| 12.15 | +0.10 | +0.83% | 7 | 348 | 2024-09-20 | 39.20 | 0.00 | - | 6 | 36 |
| 14.60 | -0.30 | -2.01% | 21 | 75 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 18.30 | 0.00 | - | 20 | 157 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 21.80 | 0.00 | - | 25 | 221 | 2024-12-20 | 32.70 | 0.00 | - | 1 | 175 |
| 24.74 | 0.00 | - | 15 | 1,399 | 2025-01-17 | 47.65 | 0.00 | - | 1 | 562 |
| 29.00 | 0.00 | - | 7 | 10 | 2025-03-21 | - | - | - | - | - |
| 39.00 | +7.35 | +23.22% | 2 | 322 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
| 54.90 | 0.00 | - | 11 | 900 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |
