收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 105 | 2024-05-10 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 5 | 620 | 2024-05-17 | 30.20 | -0.70 | -2.27% | 43 | 51 |
0.18 | -0.05 | -21.74% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
0.29 | -0.01 | -3.33% | 5 | 59 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
1.29 | +0.11 | +9.32% | 10 | 122 | 2024-06-21 | 36.25 | 0.00 | - | 5 | 0 |
3.30 | +0.46 | +16.20% | 5 | 141 | 2024-07-19 | 40.65 | 0.00 | - | 5 | 90 |
10.30 | +0.60 | +6.19% | 16 | 307 | 2024-09-20 | 38.20 | 0.00 | - | 1 | 91 |
12.75 | +0.50 | +4.08% | 6 | 82 | 2024-10-18 | 33.00 | 0.00 | - | 1 | 8 |