拍板:490.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 557 | 2024-05-17 | 31.45 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 1 | 59 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 5 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.24 | -40.68% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.41 | -48.24% | 16 | 628 | 2024-06-21 | 45.78 | 0.00 | - | 20 | 0 |
| 1.76 | -0.86 | -32.82% | 56 | 341 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 0 |
| 7.15 | -2.35 | -24.74% | 14 | 108 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
| 9.95 | -1.55 | -13.48% | 1 | 60 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | 1 | 102 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
| 15.35 | +0.85 | +5.86% | 2 | 87 | 2024-12-20 | 39.35 | 0.00 | - | 10 | 60 |
| 19.98 | -1.12 | -5.31% | 1 | 735 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 135 |
| 24.15 | -2.68 | -9.99% | 17 | 208 | 2025-03-21 | - | - | - | - | - |
| 31.31 | 0.00 | - | 3 | 269 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
| 50.03 | 0.00 | - | 6 | 140 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 12 |
