收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 34 | 536 | 2024-05-17 | 57.71 | 0.00 | - | 125 | 0 |
0.06 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 750 | 2024-06-21 | 46.65 | 0.00 | - | 1 | 1 |
1.20 | 0.00 | - | 5 | 371 | 2024-07-19 | 38.45 | 0.00 | - | 6 | 0 |
6.15 | 0.00 | - | 6 | 117 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 1 |
7.90 | 0.00 | - | 26 | 116 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
8.71 | 0.00 | - | 1 | 100 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
14.65 | 0.00 | - | 1 | 2,479 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
17.35 | 0.00 | - | 5 | 1,569 | 2025-01-17 | 50.55 | 0.00 | - | 5 | 370 |
21.60 | 0.00 | - | 2 | 20 | 2025-03-21 | - | - | - | - | - |
27.30 | 0.00 | - | 1 | 598 | 2025-06-20 | 52.25 | 0.00 | - | 2 | 10 |
45.66 | 0.00 | - | 1 | 191 | 2026-01-16 | 57.55 | 0.00 | - | 4 | 8 |