拍板:510.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +33.33% | 3 | 254 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 150 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 100 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
| 6.10 | +0.62 | +11.31% | 2 | 20 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
| 9.00 | +0.60 | +7.14% | 15 | 55 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 39 |
| 8.70 | 0.00 | - | 1 | 39 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 2 |
| 17.85 | 0.00 | - | 18 | 48 | 2025-03-21 | 59.55 | 0.00 | - | - | 1 |
| 34.99 | 0.00 | - | 1 | 23 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
| 41.59 | 0.00 | - | 37 | 103 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |
