收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
100.14 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
94.52 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 5 |
95.27 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.05 | +0.05 | - | - | 1 |
92.70 | 0.00 | - | 2 | 214 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 589 |
- | - | - | - | - | 2024-07-19 | 0.25 | -0.13 | -34.21% | 1 | 30 |
115.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.19 | -0.96 | -44.65% | 2 | 69 |
- | - | - | - | - | 2024-10-18 | 1.63 | -0.79 | -32.64% | 1 | 43 |
114.87 | 0.00 | - | - | 2 | 2024-11-15 | 2.41 | -0.32 | -11.72% | 1 | 14 |
- | - | - | - | - | 2024-12-20 | 3.23 | -0.27 | -7.71% | 3 | 82 |
131.97 | 0.00 | - | 2 | 610 | 2025-01-17 | 4.05 | 0.00 | - | 3 | 676 |
- | - | - | - | - | 2025-03-21 | 5.15 | -2.45 | -32.24% | 2 | 6 |
128.28 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 134 |
151.61 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 700 |