拍板:370.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 107.48 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 0 |
| 95.41 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.18 | 0.00 | - | 9 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 81.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.07 | 0.00 | - | 1 | 0 |
| 104.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.27 | 0.00 | - | 3 | 0 |
| 106.20 | 0.00 | - | - | 5 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 0 |
| 102.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.44 | 0.00 | - | 2 | 0 |
| 98.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 1 | 0 |
| 115.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.73 | 0.00 | - | 6 | 0 |
| 134.91 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.90 | 0.00 | - | 25 | 0 |
