收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 20 | 23 |
57.95 | 0.00 | - | 5 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 244 |
- | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 17 |
59.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.38 | +0.38 | - | - | 42 |
67.31 | +12.06 | +21.83% | 8 | 76 | 2024-06-21 | 0.39 | 0.00 | - | 6 | 763 |
55.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.96 | 0.00 | - | 11 | 284 |
100.55 | 0.00 | - | 2 | 3 | 2024-09-20 | 4.57 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 2024-10-18 | 6.15 | 0.00 | - | 1 | 18 |
89.39 | 0.00 | - | - | 10 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 106 |
71.90 | 0.00 | - | 10 | 34 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 27 |
80.25 | 0.00 | - | 10 | 627 | 2025-01-17 | 9.95 | 0.00 | - | 35 | 798 |
- | - | - | - | - | 2025-03-21 | 8.65 | -3.60 | -29.39% | 1 | 166 |
107.73 | 0.00 | - | 4 | 5 | 2025-06-20 | 15.32 | 0.00 | - | 23 | 247 |
137.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 18.85 | 0.00 | - | 1 | 203 |