拍板:410.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 45.81 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 2 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
| 44.02 | 0.00 | - | - | 0 | 2024-06-07 | 0.46 | 0.00 | - | 20 | 0 |
| 48.04 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.19 | 0.00 | - | 2 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.56 | 0.00 | - | 3 | 0 |
| 57.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 1 | 0 |
| 79.38 | 0.00 | - | 4 | 0 | 2024-11-15 | 11.00 | 0.00 | - | 12 | 0 |
| 57.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.70 | 0.00 | - | 2 | 0 |
| 58.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.93 | 0.00 | - | 11 | 0 |
| 84.43 | 0.00 | - | - | 0 | 2025-03-21 | 13.15 | 0.00 | - | 10 | 0 |
| 91.50 | 0.00 | - | 13 | 0 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.87 | 0.00 | - | 35 | 0 |
