Mastercard Incorporated (MA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 5 | 193 |
| 35.85 | +3.12 | +9.53% | 23 | 85 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 21 | 369 |
| 58.13 | 0.00 | - | - | 1 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 55 | 46 |
| 37.00 | +9.60 | +35.04% | 1 | 3 | 2024-05-31 | 0.36 | -0.03 | -7.69% | 21 | 43 |
| 34.46 | +34.46 | - | - | 4 | 2024-06-07 | 0.65 | 0.00 | - | 3 | 49 |
| 38.43 | +0.01 | +0.03% | 4 | 0 | 2024-06-14 | 0.97 | 0.00 | - | 2 | 23 |
| 35.90 | 0.00 | - | 1 | 1,264 | 2024-06-21 | 1.16 | -0.08 | -6.45% | 715 | 2,046 |
| 41.15 | 0.00 | - | 1 | 78 | 2024-07-19 | 2.17 | -0.58 | -21.09% | 7 | 107 |
| 39.58 | 0.00 | - | 1 | 284 | 2024-09-20 | 6.05 | -0.30 | -4.72% | 1 | 368 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 129 |
| 47.78 | 0.00 | - | 1 | 19 | 2024-11-15 | 9.55 | -0.60 | -5.91% | 3 | 12 |
| 58.94 | +9.28 | +18.69% | 1 | 3 | 2024-12-20 | 11.95 | 0.00 | - | 2 | 285 |
| 57.70 | 0.00 | - | 1 | 498 | 2025-01-17 | 11.90 | -2.79 | -18.99% | 36 | 836 |
| - | - | - | - | - | 2025-03-21 | 14.95 | -0.45 | -2.92% | 2 | 108 |
| 64.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.56 | 0.00 | - | 2 | 541 |
| 87.66 | 0.00 | - | 2 | 127 | 2026-01-16 | 26.60 | 0.00 | - | 10 | 228 |
