拍板:430.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 7 | 155 |
| 24.70 | -0.52 | -2.06% | 1 | 72 | 2024-05-17 | 0.22 | -0.06 | -21.43% | 13 | 609 |
| 23.31 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.46 | -0.16 | -25.81% | 2 | 118 |
| - | - | - | - | - | 2024-05-31 | 0.68 | -0.23 | -25.27% | 17 | 34 |
| 25.10 | +25.10 | - | - | 5 | 2024-06-07 | 1.07 | -0.36 | -25.17% | 7 | 45 |
| - | - | - | - | - | 2024-06-14 | 1.64 | -0.52 | -24.07% | 5 | 46 |
| 29.19 | +1.14 | +4.06% | 2 | 415 | 2024-06-21 | 1.81 | -0.26 | -12.56% | 21 | 572 |
| 31.99 | +5.12 | +19.05% | 1 | 25 | 2024-07-19 | 3.49 | -0.91 | -20.68% | 17 | 1,797 |
| 34.95 | 0.00 | - | 3 | 151 | 2024-09-20 | 7.82 | -0.78 | -9.07% | 3 | 365 |
| 38.98 | 0.00 | - | 1 | 9 | 2024-10-18 | 10.20 | 0.00 | - | 22 | 202 |
| 45.70 | 0.00 | - | 1 | 21 | 2024-11-15 | 16.79 | 0.00 | - | 6 | 53 |
| 45.75 | 0.00 | - | 2 | 16 | 2024-12-20 | 13.75 | -0.65 | -4.51% | 2 | 120 |
| 54.00 | +5.50 | +11.34% | 1 | 352 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 588 |
| 52.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 20.75 | 0.00 | - | 3 | 6 |
| 63.45 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 146 |
| 99.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 28.25 | -1.94 | -6.43% | 6 | 158 |
