收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.79 | +7.01 | +54.85% | 6 | 22 | 2024-05-10 | 0.05 | 0.00 | - | 11 | 168 |
19.00 | 0.00 | - | 2 | 61 | 2024-05-17 | 0.27 | -0.22 | -44.90% | 19 | 366 |
20.70 | 0.00 | - | 10 | 18 | 2024-05-24 | 0.70 | -0.62 | -46.97% | 10 | 33 |
13.15 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.00 | -0.21 | -17.36% | 11 | 44 |
17.30 | 0.00 | - | - | 6 | 2024-06-07 | 1.49 | -0.55 | -26.96% | 15 | 39 |
23.85 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.38 | -0.36 | -13.14% | 5 | 51 |
20.05 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.47 | -0.24 | -8.86% | 16 | 175 |
24.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 4.50 | -0.27 | -5.66% | 7 | 894 |
36.74 | +3.19 | +9.51% | 20 | 30 | 2024-09-20 | 9.73 | 0.00 | - | 3 | 180 |
63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 11.60 | 0.00 | - | 2 | 155 |