收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.80 | 0.00 | - | 1 | 54 | 2024-05-10 | 0.05 | 0.00 | - | 55 | 221 |
15.72 | 0.00 | - | 3 | 186 | 2024-05-17 | 0.48 | 0.00 | - | 41 | 824 |
15.85 | 0.00 | - | 2 | 24 | 2024-05-24 | 1.14 | 0.00 | - | 25 | 50 |
11.40 | 0.00 | - | 43 | 43 | 2024-05-31 | 1.50 | 0.00 | - | 18 | 58 |
19.75 | 0.00 | - | 1 | 8 | 2024-06-07 | 2.13 | 0.00 | - | 11 | 38 |
21.00 | 0.00 | - | 1 | 37 | 2024-06-14 | 3.95 | 0.00 | - | 2 | 15 |
21.76 | 0.00 | - | 32 | 848 | 2024-06-21 | 3.20 | 0.00 | - | 563 | 1,901 |
24.02 | 0.00 | - | 1 | 62 | 2024-07-19 | 5.85 | 0.00 | - | 22 | 333 |
32.24 | 0.00 | - | 2 | 65 | 2024-09-20 | 11.55 | 0.00 | - | 1 | 210 |
28.55 | 0.00 | - | - | 1 | 2024-10-18 | 13.75 | 0.00 | - | 5 | 140 |
34.25 | 0.00 | - | 1 | 134 | 2024-11-15 | 16.20 | 0.00 | - | 1 | 102 |
44.05 | 0.00 | - | 10 | 39 | 2024-12-20 | 16.80 | 0.00 | - | 2 | 83 |
46.78 | 0.00 | - | 1 | 561 | 2025-01-17 | 22.25 | 0.00 | - | 42 | 566 |
51.90 | 0.00 | - | 3 | 5 | 2025-03-21 | 20.25 | 0.00 | - | 15 | 36 |
56.79 | 0.00 | - | 1 | 99 | 2025-06-20 | 25.75 | 0.00 | - | 5 | 125 |
69.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 31.70 | 0.00 | - | 31 | 78 |