拍板:450.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 55 | 0 |
| 7.31 | 0.00 | - | 128 | 0 | 2024-05-17 | 1.93 | 0.00 | - | 43 | 0 |
| 9.55 | 0.00 | - | 5 | 0 | 2024-05-24 | 3.07 | 0.00 | - | 53 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.45 | 0.00 | - | 5 | 0 |
| 11.02 | 0.00 | - | 5 | 0 | 2024-06-07 | 5.12 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 92 | 0 | 2024-06-14 | 5.67 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.88 | 0.00 | - | 58 | 0 |
| 15.25 | 0.00 | - | 4 | - | 2024-06-28 | 5.99 | 0.00 | - | 1 | - |
| 17.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.35 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 7 | 0 |
| 30.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.05 | 0.00 | - | 41 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.30 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.45 | 0.00 | - | 2 | 0 |
| 40.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.77 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.09 | 0.00 | - | 4 | 0 |
| 55.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.55 | 0.00 | - | 18 | 0 |
| 69.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 1 | 0 |
