拍板:460.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 135 | 266 | 2024-05-10 | 3.28 | -3.09 | -48.51% | 31 | 97 |
| 2.62 | +0.32 | +13.91% | 77 | 637 | 2024-05-17 | 5.21 | -1.00 | -16.10% | 45 | 849 |
| 4.35 | +0.85 | +24.29% | 16 | 73 | 2024-05-24 | 6.34 | -1.86 | -22.68% | 6 | 12 |
| 5.16 | +0.26 | +5.31% | 13 | 51 | 2024-05-31 | 9.00 | 0.00 | - | 2 | 13 |
| 6.65 | +0.57 | +9.38% | 4 | 96 | 2024-06-07 | 7.40 | -3.90 | -34.51% | 2 | 7 |
| 8.55 | +2.44 | +39.93% | 4 | 4 | 2024-06-14 | 11.37 | 0.00 | - | 2 | 11 |
| 8.62 | +0.47 | +5.77% | 17 | 710 | 2024-06-21 | 8.99 | -1.05 | -10.46% | 23 | 328 |
| 9.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 11.28 | 0.00 | - | 2 | 2 |
| 12.39 | +0.55 | +4.65% | 55 | 143 | 2024-07-19 | 11.90 | -0.55 | -4.42% | 6 | 151 |
| 20.50 | 0.00 | - | 2 | 187 | 2024-09-20 | 18.35 | 0.00 | - | 15 | 157 |
| 22.85 | 0.00 | - | 27 | 68 | 2024-10-18 | 20.60 | 0.00 | - | 3 | 101 |
| 28.00 | 0.00 | - | 5 | 37 | 2024-11-15 | 22.75 | 0.00 | - | 30 | 267 |
| 31.45 | 0.00 | - | 1 | 49 | 2024-12-20 | 24.60 | 0.00 | - | 25 | 80 |
| 36.40 | +2.59 | +7.66% | 10 | 1,406 | 2025-01-17 | 27.01 | 0.00 | - | 2 | 804 |
| 39.60 | 0.00 | - | 1 | 6 | 2025-03-21 | 33.55 | 0.00 | - | 1 | 14 |
| 48.15 | 0.00 | - | 1 | 131 | 2025-06-20 | 31.00 | -2.65 | -7.88% | 1 | 287 |
| 64.45 | 0.00 | - | 2 | 692 | 2026-01-16 | 46.18 | 0.00 | - | 314 | 220 |
