收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 32 | 0 | 2024-05-10 | 24.92 | 0.00 | - | 5 | 0 |
1.11 | 0.00 | - | 129 | 0 | 2024-05-17 | 10.35 | 0.00 | - | 9 | 0 |
2.15 | 0.00 | - | 6 | 0 | 2024-05-24 | 14.60 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 12 | 0 | 2024-05-31 | 12.77 | 0.00 | - | 2 | 0 |
4.05 | 0.00 | - | 3 | 0 | 2024-06-07 | 14.80 | 0.00 | - | 1 | 0 |
5.37 | 0.00 | - | 6 | 0 | 2024-06-14 | 14.70 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 17 | 0 | 2024-06-21 | 13.25 | 0.00 | - | 4 | 0 |
7.23 | 0.00 | - | 1 | - | 2024-06-28 | 13.78 | 0.00 | - | 2 | - |
9.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 15.40 | 0.00 | - | 6 | 0 |
18.05 | 0.00 | - | 7 | 0 | 2024-09-20 | 20.70 | 0.00 | - | 7 | 0 |
21.20 | 0.00 | - | 25 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 10 | 0 |