Mastercard Incorporated (MA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 137 | 2024-05-10 | 29.53 | 0.00 | - | 9 | 11 |
| 0.45 | -0.03 | -6.25% | 150 | 900 | 2024-05-17 | 14.65 | -3.28 | -18.29% | 41 | 144 |
| 1.20 | +0.15 | +14.29% | 4 | 321 | 2024-05-24 | 18.12 | 0.00 | - | 5 | 17 |
| 1.79 | +0.09 | +5.29% | 5 | 117 | 2024-05-31 | 31.74 | 0.00 | - | 1 | 6 |
| 2.38 | 0.00 | - | 7 | 14 | 2024-06-07 | 19.03 | +19.03 | - | - | 5 |
| 3.63 | +0.38 | +11.69% | 1 | 6 | 2024-06-14 | 27.00 | 0.00 | - | 5 | 5 |
| 4.39 | +0.59 | +15.53% | 21 | 666 | 2024-06-21 | 16.50 | -2.00 | -10.81% | 1 | 245 |
| 7.10 | +0.05 | +0.71% | 3 | 490 | 2024-07-19 | 32.36 | 0.00 | - | 1 | 188 |
| 15.80 | 0.00 | - | 1 | 228 | 2024-09-20 | 27.80 | 0.00 | - | 2 | 199 |
| 18.45 | +0.45 | +2.50% | 4 | 82 | 2024-10-18 | 32.53 | 0.00 | - | 1 | 46 |
| 22.20 | 0.00 | - | 10 | 83 | 2024-11-15 | 30.95 | 0.00 | - | 9 | 109 |
| 20.15 | 0.00 | - | 2 | 65 | 2024-12-20 | 31.53 | 0.00 | - | 3 | 153 |
| 29.10 | +1.17 | +4.19% | 9 | 447 | 2025-01-17 | 32.40 | 0.00 | - | 10 | 229 |
| 35.98 | +1.08 | +3.09% | 1 | 40 | 2025-03-21 | 32.88 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 7 | 1,316 | 2025-06-20 | 38.30 | 0.00 | - | 55 | 289 |
| 51.05 | 0.00 | - | 1 | 170 | 2026-01-16 | 49.89 | 0.00 | - | 10 | 16 |
