收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 1 | 115 | 2024-05-10 | 31.30 | 0.00 | - | 2 | 0 |
0.20 | -0.03 | -13.04% | 3 | 344 | 2024-05-17 | 21.10 | 0.00 | - | 890 | 71 |
0.65 | 0.00 | - | 12 | 31 | 2024-05-24 | 32.56 | 0.00 | - | 1 | 0 |
0.96 | -0.10 | -9.43% | 4 | 80 | 2024-05-31 | 34.09 | 0.00 | - | - | 0 |
1.65 | +0.19 | +13.01% | 5 | 15 | 2024-06-07 | 34.75 | 0.00 | - | 1 | 0 |
2.32 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
2.80 | +0.12 | +4.48% | 5 | 240 | 2024-06-21 | 19.10 | 0.00 | - | 2 | 114 |
6.10 | +0.67 | +12.34% | 4 | 100 | 2024-07-19 | 31.70 | 0.00 | - | 8 | 106 |
14.05 | +0.15 | +1.08% | 123 | 128 | 2024-09-20 | 39.71 | 0.00 | - | 11 | 114 |
16.55 | +0.70 | +4.42% | 8 | 17 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 14 |