Mastercard Incorporated (MA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 19 | 41 | 2024-05-10 | 37.25 | 0.00 | - | 18 | 6 |
| 0.13 | 0.00 | - | 23 | 475 | 2024-05-17 | 23.60 | -2.28 | -8.81% | 19 | 4 |
| 0.35 | 0.00 | - | 8 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 22 | 2024-06-07 | 29.37 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.95 | +0.14 | +7.73% | 19 | 561 | 2024-06-21 | 37.50 | 0.00 | - | 10 | 211 |
| 4.46 | +0.66 | +17.37% | 19 | 110 | 2024-07-19 | 34.40 | 0.00 | - | 34 | 137 |
| 12.05 | +0.45 | +3.88% | 26 | 349 | 2024-09-20 | 39.20 | 0.00 | - | 6 | 36 |
| 14.90 | +1.05 | +7.58% | 5 | 75 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 18.30 | 0.00 | - | 20 | 157 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 21.80 | +3.52 | +19.26% | 25 | 220 | 2024-12-20 | 32.70 | 0.00 | - | 1 | 175 |
| 24.74 | +1.84 | +8.03% | 15 | 1,408 | 2025-01-17 | 47.65 | 0.00 | - | 1 | 562 |
| 29.00 | 0.00 | - | 7 | 10 | 2025-03-21 | - | - | - | - | - |
| 31.65 | 0.00 | - | 79 | 322 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
| 54.90 | +1.15 | +2.14% | 11 | 911 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |
