拍板:490.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 192 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 12 | 559 | 2024-05-17 | 36.45 | 0.00 | - | 24 | 5 |
| 0.10 | 0.00 | - | 16 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.06 | +7.59% | 42 | 609 | 2024-06-21 | 45.78 | 0.00 | - | 20 | 0 |
| 2.47 | 0.00 | - | 7 | 317 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 30 |
| 8.86 | +0.16 | +1.84% | 1 | 106 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
| 11.50 | +0.50 | +4.55% | 6 | 60 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
| 15.20 | +1.30 | +9.35% | 17 | 94 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
| 14.50 | 0.00 | - | 2 | 87 | 2024-12-20 | 39.35 | -12.65 | -24.33% | 4 | 60 |
| 20.66 | +0.76 | +3.82% | 1 | 734 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 135 |
| 25.50 | 0.00 | - | 10 | 158 | 2025-03-21 | - | - | - | - | - |
| 31.31 | 0.00 | - | 1 | 269 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
| 50.03 | 0.00 | - | 9 | 140 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 12 |
