Mastercard Incorporated (MA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 60 | 2024-05-10 | 58.44 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 9 | 537 | 2024-05-17 | 57.71 | 0.00 | - | 125 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 12 | 748 | 2024-06-21 | 46.65 | 0.00 | - | 1 | 1 |
| 1.25 | +0.03 | +2.46% | 12 | 355 | 2024-07-19 | 38.45 | 0.00 | - | 6 | 0 |
| 6.15 | +0.50 | +8.85% | 14 | 103 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 1 |
| 7.90 | +0.20 | +2.60% | 2 | 114 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
| 8.71 | 0.00 | - | 1 | 100 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
| 13.60 | 0.00 | - | 122 | 2,478 | 2024-12-20 | 60.25 | 0.00 | - | 1 | 38 |
| 16.57 | +0.52 | +3.24% | 44 | 1,593 | 2025-01-17 | 50.55 | 0.00 | - | 5 | 370 |
| 21.60 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 598 | 2025-06-20 | 52.25 | 0.00 | - | 2 | 10 |
| 45.66 | +0.56 | +1.24% | 12 | 203 | 2026-01-16 | 57.55 | 0.00 | - | 4 | 8 |
