拍板:510.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 0 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 18 | 0 | 2025-03-21 | 59.55 | 0.00 | - | - | 0 |
| 34.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
| 41.59 | 0.00 | - | 37 | 0 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |
