收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 32 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 425 | 2024-05-17 | 34.08 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4,060 | 2024-06-21 | 49.53 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 2 | 200 | 2024-07-19 | 46.15 | 0.00 | - | - | 1 |
2.79 | +0.19 | +7.31% | 9 | 449 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 0 |
3.09 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
6.19 | 0.00 | - | 2 | 55 | 2024-11-15 | 79.15 | 0.00 | - | - | 1 |
10.83 | 0.00 | - | 3 | 187 | 2024-12-20 | 55.90 | 0.00 | - | 2 | 4 |
10.29 | 0.00 | - | 2 | 825 | 2025-01-17 | 79.12 | 0.00 | - | 37 | 0 |
15.10 | 0.00 | - | 9 | 19 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 4 |
22.79 | 0.00 | - | 1 | 188 | 2025-06-20 | - | - | - | - | - |
34.87 | 0.00 | - | 11 | 695 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 6 |