認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-04-12 10:19AM EDT | 14.00 | 2.34 | 1.75 | 1.85 | 0.00 | - | 500 | 701 | 51.56% |
| MAC240517C00015000 | 2024-04-26 3:28PM EDT | 15.00 | 1.00 | 0.95 | 1.05 | -0.41 | -29.08% | 256 | 5 | 45.12% |
| MAC240517C00016000 | 2024-04-26 1:48PM EDT | 16.00 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 9 | 843 | 42.97% |
| MAC240517C00017000 | 2024-04-26 12:38PM EDT | 17.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 914 | 37.89% |
| MAC240517C00018000 | 2024-04-26 3:30PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 228 | 47.07% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 50.78% |
| MAC240517C00020000 | 2024-03-27 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 68 | 13,864 | 74.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 56.64% |
| MAC240517P00014000 | 2024-04-22 12:15PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 53.71% |
| MAC240517P00015000 | 2024-04-23 10:32AM EDT | 15.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 92 | 46.58% |
| MAC240517P00016000 | 2024-04-23 10:32AM EDT | 16.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 35 | 44.34% |
| MAC240517P00017000 | 2024-04-26 10:56AM EDT | 17.00 | 1.55 | 1.50 | 3.40 | -0.30 | -16.22% | 80 | 131 | 109.38% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 126.37% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 127.73% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
